Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:50:347051 000,006051 060,004051 180,004001 200,001001 786,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:50:347051 000,006051 060,004051 180,004001 200,001001 786,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:50:33705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:50:33705825,006051 000,005051 060,003051 180,003001 200,001 800,201001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:48:217051 000,006051 060,004051 180,004001 200,001001 782,201 800,201001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:48:187051 000,006051 060,004051 180,004001 200,001001 782,201 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:48:17705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:48:17705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:48:17705825,006051 000,005051 060,003051 180,003001 200,001 810,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:46:537051 000,006051 060,004051 180,004001 200,001001 792,001 810,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:46:537051 000,006051 060,004051 180,004001 200,001001 792,001 810,001001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:46:507051 000,006051 060,004051 180,004001 200,001001 792,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:46:507051 000,006051 060,004051 180,004001 200,001001 792,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:46:49705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:46:49705825,006051 000,005051 060,003051 180,003001 200,001 806,401001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:45:227051 000,006051 060,004051 180,004001 200,001001 788,401 806,401001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:45:207051 000,006051 060,004051 180,004001 200,001001 788,401 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:45:19705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:45:19705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:45:19705825,006051 000,005051 060,003051 180,003001 200,001 800,601001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:44:497051 000,006051 060,004051 180,004001 200,001001 782,601 800,601001 877,802001 878,002251 970,002351 996,00262
29.04.2026 15:41:357051 000,006051 060,004051 180,004001 200,001001 782,601 800,601001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:41:357051 000,006051 060,004051 180,004001 200,001001 782,601 800,601001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:41:347051 000,006051 060,004051 180,004001 200,001001 782,601 878,00251 970,00351 996,00622 000,001072 020,00123
29.04.2026 15:41:33705825,006051 000,005051 060,003051 180,003001 200,001 878,00251 970,00351 996,00622 000,001072 020,00123
29.04.2026 15:41:33705825,006051 000,005051 060,003051 180,003001 200,001 820,001001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:41:33705825,006051 000,005051 060,003051 180,003001 200,001 820,001001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:39:217051 000,006051 060,004051 180,004001 200,001001 802,001 820,001001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:39:197051 000,006051 060,004051 180,004001 200,001001 802,001 878,00251 970,00351 996,00622 000,001072 020,00123
29.04.2026 15:39:18705825,006051 000,005051 060,003051 180,003001 200,001 878,00251 970,00351 996,00622 000,001072 020,00123
29.04.2026 15:39:18705825,006051 000,005051 060,003051 180,003001 200,001 878,00251 970,00351 996,00622 000,001072 020,00123
29.04.2026 15:39:187051 000,006051 060,004051 180,004001 200,001001 803,201 878,00251 970,00351 996,00622 000,001072 020,00123
29.04.2026 15:39:187051 000,006051 060,004051 180,004001 200,001001 803,201 878,00251 970,00351 996,00622 000,001072 020,00123
29.04.2026 15:37:507051 000,006051 060,004051 180,004001 200,001001 803,201 821,201001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:37:50705825,006051 000,005051 060,003051 180,003001 200,001 821,201001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:37:436761 000,005761 060,003761 180,003711 200,00711 803,201 821,201001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:37:43705825,006051 000,005051 060,003051 180,003001 200,001 821,201001 878,001251 970,001351 996,001622 000,00207
29.04.2026 15:37:38705825,006051 000,005051 060,003051 180,003001 200,001 799,00291 821,201291 878,001541 970,001641 996,00191
29.04.2026 15:37:38705825,006051 000,005051 060,003051 180,003001 200,001 799,001001 821,202001 878,002251 970,002351 996,00262
29.04.2026 15:37:35705825,006051 000,005051 060,003051 180,003001 200,001 797,00291 799,001291 821,202291 878,002541 970,00264
29.04.2026 15:37:33705825,006051 000,005051 060,003051 180,003001 200,001 797,00291 799,001291 878,001541 970,001641 996,00191
29.04.2026 15:37:33705825,006051 000,005051 060,003051 180,003001 200,001 797,00291 799,001291 878,001541 970,001641 996,00191
29.04.2026 15:37:33705825,006051 000,005051 060,003051 180,003001 200,001 797,001001 799,002001 878,002251 970,002351 996,00262
29.04.2026 15:37:33705825,006051 000,005051 060,003051 180,003001 200,001 797,001001 799,002001 878,002251 970,002351 996,00262
29.04.2026 15:37:33705825,006051 000,005051 060,003051 180,003001 200,001 796,80291 797,001291 799,002291 878,002541 970,00264
29.04.2026 15:37:33705825,006051 000,005051 060,003051 180,003001 200,001 796,80291 797,001291 799,002291 821,403291 878,00354
29.04.2026 15:37:03705825,006051 000,005051 060,003051 180,003001 200,001 796,80291 797,001291 799,002291 878,002541 970,00264
29.04.2026 15:37:03705825,006051 000,005051 060,003051 180,003001 200,001 796,801001 797,002001 799,003001 878,003251 970,00335
29.04.2026 15:37:03705825,006051 000,005051 060,003051 180,003001 200,001 796,801001 797,002001 799,003001 878,003251 970,00335
29.04.2026 15:37:03705825,006051 000,005051 060,003051 180,003001 200,001 795,00251 796,801251 797,002251 799,003251 878,00350